Tuesday 24 Jun 2025 11:00
Tuesday 24 Jun 2025 11:00
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 40.22 | 40.25 | 0.03 | 0.08 | 44.04 | 27.51 |
| Aberdeen Group Plc | 1.86 | 1.89 | 0.03 | 1.51 | 2.00 | 1.21 |
| Admiral Group | 33.64 | 34.00 | 0.36 | 1.07 | 34.74 | 23.62 |
| Anglo American plc | 20.17 | 20.81 | 0.64 | 3.15 | 25.97 | 16.46 |
| Antofagasta plc | 16.95 | 17.40 | 0.45 | 2.63 | 22.39 | 12.80 |
| Ashtead Group plc | 43.30 | 44.23 | 0.93 | 2.15 | 64.48 | 34.79 |
| Associated British Foods plc | 20.33 | 20.51 | 0.18 | 0.89 | 25.18 | 18.19 |
| Astrazeneca plc | 104.20 | 104.66 | 0.46 | 0.44 | 133.38 | 95.74 |
| Auto Trader Group Plc | 8.12 | 8.14 | 0.02 | 0.25 | 9.20 | 7.06 |
| Aviva Plc | 6.18 | 6.22 | 0.04 | 0.68 | 6.30 | 4.48 |
| BAE Systems plc | 18.80 | 18.47 | -0.33 | -1.73 | 19.99 | 11.28 |
| BHP Group Limited | 17.18 | 17.45 | 0.27 | 1.54 | 23.82 | 15.60 |
| BP plc | 3.86 | 3.69 | -0.18 | -4.61 | 4.91 | 3.20 |
| BT Group | 1.92 | 1.90 | -0.01 | -0.65 | 1.92 | 1.29 |
| Barclays plc | 3.19 | 3.30 | 0.11 | 3.45 | 3.34 | 1.96 |
| Berkeley Group Holdings | 38.76 | 38.98 | 0.22 | 0.57 | 53.65 | 34.62 |
| British American Tobacco Plc | 36.00 | 35.72 | -0.28 | -0.78 | 36.83 | 24.27 |
| British Land Co plc | 3.79 | 3.82 | 0.03 | 0.69 | 4.67 | 3.28 |
| Bunzl plc | 23.20 | 23.53 | 0.33 | 1.40 | 37.26 | 22.10 |
| Burberry Group | 10.00 | 10.19 | 0.19 | 1.85 | 12.55 | 5.56 |
| CRH Plc | 64.90 | 66.96 | 2.06 | 3.17 | 88.52 | 56.13 |
| Carnival plc | 15.41 | 16.22 | 0.82 | 5.29 | 20.95 | 9.65 |
| Centrica plc | 1.68 | 1.66 | -0.02 | -1.46 | 1.69 | 1.13 |
| Coca Cola HBC AG | 38.50 | 38.64 | 0.14 | 0.36 | 40.99 | 26.20 |
| Compass Group Plc | 25.12 | 25.13 | 0.01 | 0.04 | 28.53 | 21.14 |
| Croda International plc | 29.72 | 30.47 | 0.75 | 2.53 | 43.35 | 25.51 |
| DCC Plc | 45.66 | 45.90 | 0.24 | 0.53 | 508.25 | 44.52 |
| Diageo plc | 18.49 | 18.50 | 0.02 | 0.08 | 26.77 | 18.45 |
| Direct Line Insurance Group plc | 3.06 | 3.07 | 0.01 | 0.33 | 3.10 | 1.47 |
| Experian Plc | 38.28 | 38.40 | 0.12 | 0.31 | 40.21 | 30.49 |
| Ferguson Enterprises Inc. | 158.60 | 159.90 | 1.30 | 0.82 | 175.30 | 108.70 |
| Flutter Entertainment Plc | 199.55 | 201.00 | 1.45 | 0.73 | 236.90 | 137.45 |
| Fresnillo Plc | 14.43 | 14.25 | -0.18 | -1.25 | 14.57 | 4.87 |
| GSK Plc | 14.03 | 14.12 | 0.09 | 0.61 | 16.78 | 12.43 |
| Glencore plc | 2.85 | 2.85 | 0.00 | -0.02 | 4.89 | 0.04 |
| HSBC Holdings plc | 8.60 | 8.84 | 0.24 | 2.74 | 9.50 | 6.11 |
| Halma plc | 31.44 | 31.67 | 0.23 | 0.74 | 33.34 | 23.16 |
| Hiscox Ltd | 12.64 | 12.72 | 0.08 | 0.63 | 13.60 | 10.08 |
| ITV | 0.81 | 0.81 | 0.00 | -0.49 | 0.89 | 0.61 |
| Imperial Brands Plc | 29.34 | 29.01 | -0.33 | -1.13 | 31.80 | 20.07 |
| Informa Plc | 7.85 | 8.07 | 0.22 | 2.85 | 9.12 | 6.34 |
| Intercontinental Hotels Group | 81.78 | 83.34 | 1.56 | 1.91 | 109.75 | 71.52 |
| International Consolidated Airlines Group SA | 3.09 | 3.26 | 0.17 | 5.44 | 3.68 | 1.59 |
| Intertek Group plc | 47.18 | 47.72 | 0.54 | 1.15 | 55.75 | 40.44 |
| JD Sports Fashion plc. | 0.72 | 0.75 | 0.03 | 3.98 | 1.62 | 0.61 |
| Johnson Matthey plc | 16.93 | 17.31 | 0.38 | 2.25 | 18.78 | 11.31 |
| Kingfisher Plc | 2.72 | 2.76 | 0.04 | 1.47 | 3.32 | 2.27 |
| Land Securities Group | 6.21 | 6.23 | 0.02 | 0.24 | 6.82 | 4.91 |
| Legal & General Group plc | 2.52 | 2.54 | 0.02 | 0.94 | 2.66 | 2.07 |
| Lloyds Banking Group plc | 0.75 | 0.76 | 0.02 | 2.00 | 0.79 | 0.52 |
| Marks & Spencer Group | 3.54 | 3.59 | 0.05 | 1.33 | 4.18 | 2.83 |
| Melrose Industries Plc. | 5.09 | 5.13 | 0.04 | 0.77 | 7.07 | 3.76 |
| Mondi | 11.70 | 11.99 | 0.29 | 2.44 | 16.05 | 9.75 |
| National Grid Plc | 10.77 | 10.68 | -0.09 | -0.85 | 11.04 | 8.76 |
| Next plc. | 123.35 | 123.59 | 0.24 | 0.20 | 130.95 | 86.06 |
| Ocado Group Plc | 2.30 | 2.38 | 0.08 | 3.39 | 4.53 | 2.22 |
| Pearson plc | 10.61 | 10.61 | 0.00 | 0.00 | 14.01 | 9.73 |
| Persimmon plc | 13.20 | 13.29 | 0.10 | 0.72 | 17.22 | 10.47 |
| Phoenix Group Holdings Plc | 6.51 | 6.56 | 0.05 | 0.77 | 6.68 | 4.75 |
| Prudential plc | 8.95 | 9.15 | 0.20 | 2.24 | 9.23 | 5.95 |
| RELX Plc | 39.28 | 39.26 | -0.02 | -0.05 | 42.05 | 33.69 |
| Rentokil Initial Plc. | 3.50 | 3.56 | 0.06 | 1.77 | 5.17 | 3.06 |
| Rightmove Plc | 7.75 | 7.83 | 0.08 | 1.01 | 7.86 | 5.05 |
| Rio Tinto plc | 41.85 | 42.37 | 0.52 | 1.23 | 54.73 | 40.25 |
| Rolls-Royce Holdings Plc | 8.87 | 9.05 | 0.19 | 2.10 | 9.13 | 4.23 |
| SSE Plc | 18.34 | 18.04 | -0.30 | -1.64 | 20.19 | 14.47 |
| Sage Group plc | 12.68 | 12.70 | 0.03 | 0.20 | 13.49 | 9.60 |
| Sainsbury (J) plc | 2.87 | 2.88 | 0.00 | 0.14 | 3.01 | 2.24 |
| Schroders | 3.61 | 3.66 | 0.05 | 1.44 | 4.29 | 2.83 |
| Scottish Mortgage Investment Trust plc | 9.85 | 9.99 | 0.14 | 1.40 | 11.43 | 5.90 |
| Segro Plc | 6.90 | 6.96 | 0.06 | 0.84 | 9.49 | 5.81 |
| Severn Trent plc | 27.38 | 27.26 | -0.12 | -0.44 | 28.07 | 23.23 |
| Smith & Nephew plc | 10.80 | 10.96 | 0.16 | 1.48 | 12.45 | 9.11 |
| Smiths Group plc | 21.98 | 22.14 | 0.16 | 0.73 | 22.64 | 15.15 |
| Spirax Group Plc | 58.20 | 59.60 | 1.40 | 2.41 | 90.75 | 53.80 |
| St. James`s Place Plc | 10.92 | 11.10 | 0.18 | 1.60 | 11.54 | 5.40 |
| Standard Chartered plc | 11.63 | 11.96 | 0.34 | 2.88 | 12.81 | 6.65 |
| Taylor Wimpey | 1.20 | 1.21 | 0.02 | 1.26 | 1.69 | 0.99 |
| Tesco plc | 4.01 | 4.01 | 0.00 | 0.03 | 4.05 | 3.03 |
| Tui AG - Registered Shares | 5.64 | 6.80 | 1.17 | 20.67 | 8.60 | 5.06 |
| Unilever plc | 45.78 | 46.15 | 0.37 | 0.81 | 50.34 | 42.67 |
| United Utilities Group PLC - Ordinary Shares - Class A | 11.42 | 11.42 | 0.00 | 0.00 | 11.84 | 9.28 |
| Vodafone Group plc | 0.76 | 0.76 | 0.00 | 0.48 | 0.80 | 0.62 |
| WPP Plc. | 5.22 | 5.32 | 0.09 | 1.78 | 9.03 | 4.91 |
| Whitbread plc | 27.28 | 27.70 | 0.42 | 1.54 | 33.52 | 22.53 |
Market Data by QUODD Financial
