Tuesday 24 Jun 2025 11:00
Tuesday 24 Jun 2025 11:00
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 6.65 | 6.83 | 0.19 | 2.78 | 7.27 | 4.71 |
| Bank of Ireland Group Plc | 11.44 | 11.82 | 0.38 | 3.32 | 12.63 | 8.13 |
| Cairn Homes Plc | 2.13 | 2.18 | 0.05 | 2.35 | 2.40 | 1.54 |
| Dalata Hotel Group Plc | 6.33 | 6.42 | 0.09 | 1.42 | 6.53 | 3.86 |
| Datalex Plc | 0.34 | 0.34 | 0.00 | 0.00 | 0.48 | 0.30 |
| Donegal Investment Group Plc | 16.56 | 17.10 | 0.54 | 3.26 | 17.10 | 16.30 |
| F. B. D Holdings Plc | 13.60 | 13.55 | -0.05 | -0.37 | 14.40 | 11.51 |
| FD Technologies Plc | 27.60 | 28.60 | 1.00 | 3.62 | 28.60 | 15.90 |
| Glanbia Plc | 12.58 | 12.74 | 0.16 | 1.27 | 19.06 | 9.20 |
| Glenveagh Properties Plc | 1.74 | 1.76 | 0.02 | 1.03 | 1.84 | 1.25 |
| Great Western Mining Corp Plc | 0.02 | 0.03 | 0.01 | 65.75 | 0.40 | 0.02 |
| Greencoat Renewables Plc | 0.76 | 0.77 | 0.01 | 1.58 | 0.97 | 0.69 |
| Hostelworld Group plc | 1.50 | 1.45 | -0.05 | -3.33 | 2.00 | 1.40 |
| Irish Continental Group Plc - Units | 5.46 | 5.50 | 0.04 | 0.73 | 5.80 | 4.74 |
| Irish Residential Properties REIT Plc | 1.05 | 1.05 | 0.00 | 0.00 | 1.12 | 0.80 |
| Kenmare Resources Plc | 3.60 | 3.64 | 0.04 | 1.11 | 5.25 | 3.34 |
| Kerry Group Plc - Ordinary Shares - Class A | 93.65 | 93.70 | 0.05 | 0.05 | 103.70 | 75.30 |
| Kingspan Group Plc | 71.35 | 73.45 | 2.10 | 2.94 | 88.20 | 64.05 |
| Malin Corporation Plc | 8.30 | 8.00 | -0.30 | -3.61 | 10.40 | 5.60 |
| Mincon Group plc | 0.39 | 0.40 | 0.01 | 2.56 | 0.50 | 0.37 |
| Origin Enterprises | 3.64 | 3.67 | 0.04 | 0.96 | 3.75 | 2.58 |
| Ovoca Bio Plc | 0.01 | 0.01 | 0.00 | -8.70 | 0.03 | 0.01 |
| Permanent TSB Group Holdings plc | 1.99 | 1.99 | 0.00 | 0.00 | 2.03 | 1.28 |
| Ryanair Holdings Plc | 22.90 | 23.79 | 0.89 | 3.89 | 24.65 | 13.41 |
| Uniphar Plc | 3.74 | 3.74 | 0.01 | 0.13 | 4.01 | 1.90 |
Market Data by QUODD Financial
